实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.442
38.99%
-
MVLLBMVLLB
$10.14
16.69%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53
16.18%
-
BEBBloom Energy (bStocks Tokenize
$196.09
12.60%
-
SIGNSign
$0.0095
11.77%
-
METMeteora
$0.3402
11.76%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
11.73%
-
LITEBLITEB
$598.52
11.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001487
-22.75%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DYDXdYdX
|
$0.09285 | $0.09291 | $0.08532 | $55.01万 | $7,764.32万 | 1.00% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.048 | $0.0456 | $477.64万 | $14.93亿 | 1.71% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.79万 | $1,347.99万 | 2.84% |
| 484 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.44万 | $1,859.22万 | -0.54% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.04 | $41.80 | $36.78 | $46.15万 | $202.99万 | 6.60% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $722.51万 | $4,118.74万 | -0.03% |
| 348 |
YBYield Basis
|
$0.0508 | $0.0509 | $0.0436 | $44.31万 | $1,404.14万 | 4.74% |
| 316 |
GENIUSGenius
|
$0.2938 | $0.294 | $0.2772 | $50.37万 | $9,621.74万 | 1.24% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 39 |
LTC莱特币
|
$52.05 | $52.23 | $49.26 | $1,325.51万 | $40.29亿 | 0.70% |
| 531 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 493 |
PUNDIXPundi X
|
$0.0918 | $0.0921 | $0.0869 | $25.09万 | $2,365.88万 | 0.22% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $133.51 | $121.69 | $731.68万 | $1,943.46万 | 2.84% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 103 |
TIACelestia
|
$0.4336 | $0.4363 | $0.3973 | $255.96万 | $4.16亿 | 2.63% |
| 13 |
HYPEHyperliquid
|
$76.21 | $77.67 | $72.49 | $4,316.18万 | $185.26亿 | -1.50% |
| 483 |
DELLBDELLB
|
$347.79 | $351.86 | $318.43 | $26.54万 | — | 5.63% |
| 29 |
WLDWorldcoin
|
$0.3241 | $0.33 | $0.3033 | $1,988.62万 | $12.21亿 | -0.86% |
| 499 |
1000SATS1000SATS
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.29万 | — | 1.52% |
| 91 |
GTCGitcoin
|
$0.1689 | $0.194 | $0.16858 | $327.87万 | $1,553.54万 | -2.86% |
| 194 |
JTOJito
|
$0.338 | $0.3387 | $0.3092 | $93.13万 | $1.77亿 | 3.11% |
| 30 |
PUMPPump.fun
|
$0.003673 | $0.003759 | $0.003478 | $1,822.15万 | $17.15亿 | -1.56% |
| 428 |
COHRBCoherent (bStocks Tokenized St
|
$218.25 | $218.55 | $184.03 | $33.79万 | $186.90万 | 11.79% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 553 |
FSynFutures
|
$0.002442 | $0.002464 | $0.002299 | $19.27万 | $1,291.93万 | -0.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $296.40 | $279.29 | $1,033.80万 | $1.15亿 | 3.38% |
| 68 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $535.16万 | $6.15亿 | 1.04% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.09 | $1.97 | $186.33万 | $14.63亿 | 0.24% |
| 266 |
ROSEOasis
|
$0.00557 | $0.00561 | $0.00516 | $63.74万 | $4,477.57万 | 0.18% |
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $420.72万 | $10.89亿 | 1.02% |
| 186 |
ALTAltLayer
|
$0.00544 | $0.00546 | $0.00502 | $101.79万 | $431.79万 | 2.64% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.15 | $7.55 | $9.22万 | $187.63万 | 6.13% |
| 135 |
SIGNSign
|
$0.0095 | $0.00962 | $0.00786 | $167.43万 | $2,410.30万 | 11.77% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.08 | $0.992 | $1,055.93万 | $30.22亿 | -1.32% |
| 1 |
BTC比特币
|
$75004.01 | $7.61万 | $7.35万 | $13.22亿 | $1.53兆 | -1.34% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$21.36 | $22.45 | $20.13 | $49.61万 | $250.46万 | -2.64% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01745 | $0.01568 | $51.28万 | — | 1.46% |
| 518 |
METISMetis
|
$2.63 | $2.66 | $2.43 | $22.55万 | $2,097.05万 | 2.73% |
| 529 |
GMTGMT
|
$0.00611 | $0.00611 | $0.00559 | $21.69万 | $1,855.78万 | 2.35% |
| 551 |
NEWTNewton Protocol
|
$0.03841 | $0.0385 | $0.03592 | $19.61万 | $822.22万 | 0.24% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $35.64万 | $5,839.59万 | -1.08% |
| 172 |
IMXImmutable
|
$0.1229 | $0.131 | $0.1155 | $111.93万 | $1.10亿 | 1.82% |
相关站点
共 40 个
BFUSD - 比特币行情
Filecoin - 比特币
Aptos - 币种排行
DODO - 币种排行
Sui - 数字货币市值
Aster - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
大零币 - 数字货币市值
Virtuals - 比特币
ONEchain - BTC行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
Zilliqa - 加密货币行情
Reserve Rights - 数字货币市值
BitMine - 币种排行
Starknet - 以太坊ETH价格
Sui - BTC行情
Polkadot - 数字货币市值
Virtuals - 加密货币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 加密货币行情
以太经典 - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Hedera - BTC行情
Raydium - 加密货币行情
QQQB - 币种排行
Ripple USD - 比特币
USDC - 比特币
达世币 - 比特币行情
艾达币 - 币种排行
Quant - 数字货币市值