波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 23:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,180.29万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DYDXdYdX	$0.09285	$0.09291	$0.08532	$55.01万	$7,764.32万	1.00%
73	WLFIWorld Liberty Financial	$0.0477	$0.048	$0.0456	$477.64万	$14.93亿	1.71%
664	CTKShentu	$0.0834	$0.0836	$0.0765	$6.79万	$1,347.99万	2.84%
484	HYPERHyperlane	$0.0548	$0.0552	$0.0515	$26.44万	$1,859.22万	-0.54%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	AXTIBAXT (bStocks Tokenized Stock)	$41.04	$41.80	$36.78	$46.15万	$202.99万	6.60%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$722.51万	$4,118.74万	-0.03%
348	YBYield Basis	$0.0508	$0.0509	$0.0436	$44.31万	$1,404.14万	4.74%
316	GENIUSGenius	$0.2938	$0.294	$0.2772	$50.37万	$9,621.74万	1.24%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
39	LTC莱特币	$52.05	$52.23	$49.26	$1,325.51万	$40.29亿	0.70%
531	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
493	PUNDIXPundi X	$0.0918	$0.0921	$0.0869	$25.09万	$2,365.88万	0.22%
57	SKHYBSK Hynix (bStocks Tokenized St	$132.34	$133.51	$121.69	$731.68万	$1,943.46万	2.84%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
103	TIACelestia	$0.4336	$0.4363	$0.3973	$255.96万	$4.16亿	2.63%
13	HYPEHyperliquid	$76.21	$77.67	$72.49	$4,316.18万	$185.26亿	-1.50%
483	DELLBDELLB	$347.79	$351.86	$318.43	$26.54万	—	5.63%