XRP (瑞波币)

XRP · 美元计价

$1.0969

≈ ￥7.2395

-5.35% (-$0.06)

更新于 2026-11-09 23:10:02

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.1589

24H 成交量

$1.91亿

流通市值

$733.75亿

24H 涨跌额

(-$0.06)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DYDXdYdX	$0.09225	$0.09283	$0.08532	$54.77万	$7,764.32万	0.45%
73	WLFIWorld Liberty Financial	$0.0475	$0.0476	$0.0456	$468.99万	$14.93亿	1.28%
664	CTKShentu	$0.0833	$0.0836	$0.0765	$6.63万	$1,347.99万	2.84%
485	HYPERHyperlane	$0.0547	$0.0552	$0.0515	$26.08万	$1,859.22万	-0.55%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
346	AXTIBAXT (bStocks Tokenized Stock)	$41.4	$41.80	$36.78	$44.98万	$202.99万	7.23%
57	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$702.46万	$4,118.74万	-0.03%
351	YBYield Basis	$0.0499	$0.0503	$0.0436	$43.76万	$1,404.14万	3.10%
267	GENIUSGenius	$0.2931	$0.2954	$0.2772	$63.40万	$9,621.74万	1.91%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
39	LTC莱特币	$52.02	$52.12	$49.26	$1,321.18万	$40.29亿	0.79%
530	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
489	PUNDIXPundi X	$0.0916	$0.0921	$0.0869	$25.07万	$2,365.88万	0.00%
58	SKHYBSK Hynix (bStocks Tokenized St	$132.12	$132.75	$121.69	$691.66万	$1,943.46万	2.54%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
103	TIACelestia	$0.4324	$0.4363	$0.3973	$254.68万	$4.16亿	2.68%
13	HYPEHyperliquid	$75.89	$77.67	$72.49	$4,262.82万	$185.26亿	-2.01%
493	DELLBDELLB	$346.15	$346.29	$318.43	$24.73万	—	4.95%