NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DYDXdYdX	$0.0906	$0.09373	$0.08733	$38.87万	$7,911.15万	2.59%
59	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$709.71万	$15.20亿	3.46%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$6.01万	$1,391.20万	3.05%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.72万	$1,875.70万	2.28%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
249	AXTIBAXT (bStocks Tokenized Stock)	$43.58	$43.65	$36.78	$63.73万	$229.45万	14.87%
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.60万	$4,118.97万	0.01%
266	YBYield Basis	$0.0492	$0.0515	$0.0449	$57.58万	$1,476.46万	9.33%
424	GENIUSGenius	$0.2855	$0.296	$0.2816	$29.70万	$9,874.86万	0.63%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
47	LTC莱特币	$51.36	$52.27	$49.77	$1,077.27万	$40.60亿	2.50%
496	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
513	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.21万	$2,377.76万	0.11%
46	SKHYBSK Hynix (bStocks Tokenized St	$135.13	$136.00	$121.69	$1,081.63万	$2,231.35万	8.42%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
103	TIACelestia	$0.4269	$0.4421	$0.408	$239.16万	$4.32亿	3.72%
17	HYPEHyperliquid	$75.11	$76.78	$72.49	$3,777.40万	$182.67亿	0.82%
456	DELLBDELLB	$351.29	$354.61	$318.43	$26.24万	—	7.65%