Super Micro Computer (bStocks

SMCIB · 美元计价

$29.02

≈ ￥191.532

3.31% ($0.93)

更新于 2026-11-10 08:10:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.09

24H 成交量

$20.58万

流通市值

$184.68万

24H 涨跌额

($0.93)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DYDXdYdX	$0.09091	$0.09373	$0.08733	$38.99万	$7,911.15万	2.50%
60	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$711.50万	$15.20亿	3.24%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.91万	$1,391.20万	1.75%
519	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$19.55万	$1,875.70万	1.70%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
251	AXTIBAXT (bStocks Tokenized Stock)	$43.79	$43.92	$36.78	$63.34万	$229.45万	15.39%
59	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.60万	$4,118.97万	0.01%
265	YBYield Basis	$0.0494	$0.0515	$0.045	$57.21万	$1,476.46万	8.57%
432	GENIUSGenius	$0.286	$0.296	$0.2816	$29.12万	$9,874.86万	0.42%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
45	LTC莱特币	$51.49	$52.27	$49.77	$1,075.53万	$40.60亿	2.37%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
513	PUNDIXPundi X	$0.0892	$0.0923	$0.0878	$20.19万	$2,377.76万	-0.22%
44	SKHYBSK Hynix (bStocks Tokenized St	$134.9	$136.00	$121.69	$1,075.93万	$2,231.35万	8.71%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
102	TIACelestia	$0.4295	$0.4421	$0.408	$239.44万	$4.32亿	3.69%
17	HYPEHyperliquid	$75.28	$76.78	$72.49	$3,767.94万	$182.67亿	0.41%
457	DELLBDELLB	$352.67	$354.61	$318.43	$25.82万	—	8.52%