Yield Guild Games

YGG · 美元计价

$0.02153

≈ ￥0.142098

2.23% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.02196

24H 最低

$0.02

今日开盘

$0.02106

24H 成交量

$36.33万

流通市值

$1,966.60万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	DYDXdYdX	$0.09205	$0.09373	$0.08532	$53.42万	$7,911.15万	1.29%
72	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$518.82万	$15.20亿	2.14%
664	CTKShentu	$0.0826	$0.0842	$0.0765	$7.12万	$1,391.20万	2.86%
492	HYPERHyperlane	$0.0546	$0.0556	$0.0515	$26.16万	$1,875.70万	0.55%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	AXTIBAXT (bStocks Tokenized Stock)	$42.63	$42.90	$36.78	$61.48万	$229.45万	10.33%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$753.83万	$4,118.97万	-0.02%
349	YBYield Basis	$0.0502	$0.0515	$0.0436	$46.06万	$1,476.46万	5.91%
354	GENIUSGenius	$0.2914	$0.296	$0.2772	$45.11万	$9,874.86万	1.60%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.77	$52.27	$49.26	$1,297.88万	$40.60亿	0.49%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
500	PUNDIXPundi X	$0.091	$0.0923	$0.0869	$25.11万	$2,377.76万	-0.11%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.72	$134.94	$121.69	$958.44万	$2,231.35万	3.51%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
107	TIACelestia	$0.4291	$0.4374	$0.3973	$256.46万	$4.32亿	2.83%
15	HYPEHyperliquid	$75.2	$77.44	$72.49	$4,606.11万	$182.67亿	-2.30%
473	DELLBDELLB	$352.59	$354.61	$318.43	$28.41万	—	6.86%