Usual

USUAL · 美元计价

$0.01049

≈ ￥0.069234

7.48% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.01099

24H 最低

$0.00974

今日开盘

$0.00976

24H 成交量

$139.83万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DYDXdYdX	$0.09056	$0.09373	$0.08733	$38.68万	$7,911.15万	2.03%
61	WLFIWorld Liberty Financial	$0.0477	$0.049	$0.0456	$710.19万	$15.20亿	3.02%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,391.20万	2.14%
520	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.37万	$1,875.70万	1.70%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
256	AXTIBAXT (bStocks Tokenized Stock)	$43.72	$43.92	$36.78	$62.74万	$229.45万	15.48%
60	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$711.60万	$4,118.97万	0.01%
266	YBYield Basis	$0.0491	$0.0515	$0.045	$57.08万	$1,476.46万	8.39%
432	GENIUSGenius	$0.2848	$0.296	$0.2816	$29.12万	$9,874.86万	0.49%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
45	LTC莱特币	$51.32	$52.27	$49.77	$1,073.79万	$40.60亿	2.07%
490	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
509	PUNDIXPundi X	$0.0889	$0.0923	$0.0878	$20.31万	$2,377.76万	-0.45%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.36	$136.17	$121.69	$1,105.87万	$2,231.35万	8.60%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
102	TIACelestia	$0.4287	$0.4421	$0.408	$238.93万	$4.32亿	3.55%
17	HYPEHyperliquid	$75	$76.78	$72.49	$3,755.31万	$182.67亿	0.27%
458	DELLBDELLB	$351.5	$354.61	$318.43	$25.64万	—	8.31%