OG Fan Token

OG · 美元计价

$2.151

≈ ￥14.1966

0.94% ($0.02)

更新于 2026-11-10 00:10:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.131

24H 成交量

$29.03万

流通市值

$1,056.45万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DYDXdYdX	$0.09288	$0.09373	$0.08532	$52.98万	$7,911.15万	1.21%
74	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$504.00万	$15.20亿	1.92%
664	CTKShentu	$0.0834	$0.0842	$0.0765	$7.30万	$1,391.20万	3.09%
480	HYPERHyperlane	$0.0552	$0.0556	$0.0515	$27.47万	$1,875.70万	0.55%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	AXTIBAXT (bStocks Tokenized Stock)	$42.51	$42.83	$36.78	$57.30万	$229.45万	10.07%
59	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$733.45万	$4,118.97万	-0.02%
346	YBYield Basis	$0.0504	$0.0515	$0.0436	$46.30万	$1,476.46万	4.78%
348	GENIUSGenius	$0.2944	$0.296	$0.2772	$46.10万	$9,874.86万	2.61%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
40	LTC莱特币	$52.01	$52.27	$49.26	$1,331.73万	$40.60亿	0.44%
534	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
487	PUNDIXPundi X	$0.0916	$0.0923	$0.0869	$26.42万	$2,377.76万	0.22%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.84	$134.94	$121.69	$931.79万	$2,231.35万	3.83%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
104	TIACelestia	$0.4331	$0.4374	$0.3973	$258.27万	$4.32亿	3.07%
14	HYPEHyperliquid	$75.57	$77.54	$72.49	$4,428.72万	$182.67亿	-2.45%
474	DELLBDELLB	$352.7	$354.61	$318.43	$28.20万	—	7.03%