Midnight

NIGHT · 美元计价

$0.0397

≈ ￥0.26202

-1.29% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.04022

24H 成交量

$235.51万

流通市值

$6.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DYDXdYdX	$0.09191	$0.09373	$0.08532	$53.79万	$7,911.15万	0.61%
74	WLFIWorld Liberty Financial	$0.048	$0.0484	$0.0456	$515.20万	$15.20亿	2.56%
664	CTKShentu	$0.0824	$0.0842	$0.0765	$7.18万	$1,391.20万	2.11%
486	HYPERHyperlane	$0.0546	$0.0556	$0.0515	$26.78万	$1,875.70万	0.37%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	AXTIBAXT (bStocks Tokenized Stock)	$42.58	$42.90	$36.78	$60.85万	$229.45万	10.34%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$753.77万	$4,118.97万	-0.02%
346	YBYield Basis	$0.05	$0.0515	$0.0436	$46.51万	$1,476.46万	5.26%
351	GENIUSGenius	$0.2909	$0.296	$0.2772	$45.84万	$9,874.86万	1.39%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.73	$52.27	$49.26	$1,309.17万	$40.60亿	0.35%
538	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
494	PUNDIXPundi X	$0.0909	$0.0923	$0.0869	$25.97万	$2,377.76万	-0.55%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.86	$134.94	$121.69	$955.59万	$2,231.35万	3.75%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
107	TIACelestia	$0.4281	$0.4374	$0.3973	$257.61万	$4.32亿	2.39%
14	HYPEHyperliquid	$74.88	$77.44	$72.49	$4,596.75万	$182.67亿	-2.78%
474	DELLBDELLB	$351.2	$354.61	$318.43	$28.40万	—	6.43%