Curve DAO

CRV · 美元计价

$0.2657

≈ ￥1.7536

2.15% ($0.01)

更新于 2026-11-10 02:40:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2601

24H 成交量

$181.52万

流通市值

$4.24亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DYDXdYdX	$0.09171	$0.09373	$0.08532	$52.82万	$7,911.15万	-0.43%
72	WLFIWorld Liberty Financial	$0.0478	$0.0484	$0.0456	$540.76万	$15.20亿	2.80%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.35万	$1,391.20万	1.11%
492	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.19万	$1,875.70万	-0.55%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	AXTIBAXT (bStocks Tokenized Stock)	$42.76	$42.96	$36.78	$61.97万	$229.45万	9.28%
58	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$734.30万	$4,118.97万	-0.02%
343	YBYield Basis	$0.049	$0.0515	$0.0436	$46.95万	$1,476.46万	4.70%
348	GENIUSGenius	$0.2912	$0.296	$0.2772	$45.71万	$9,874.86万	1.29%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.66	$52.27	$49.26	$1,330.28万	$40.60亿	-0.16%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
501	PUNDIXPundi X	$0.0905	$0.0923	$0.0869	$25.30万	$2,377.76万	-1.42%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.04	$134.94	$121.69	$1,000.79万	$2,231.35万	1.78%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
104	TIACelestia	$0.4328	$0.4374	$0.3973	$268.74万	$4.32亿	2.20%
16	HYPEHyperliquid	$74.98	$77.26	$72.49	$4,668.43万	$182.67亿	-2.91%
464	DELLBDELLB	$347.71	$354.61	$318.43	$28.80万	—	4.25%