Chiliz

CHZ · 美元计价

$0.01113

≈ ￥0.073458

0.09% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.01129

24H 最低

$0.01051

今日开盘

$0.01112

24H 成交量

$65.30万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DYDXdYdX	$0.09156	$0.09373	$0.08532	$53.54万	$7,911.15万	0.38%
74	WLFIWorld Liberty Financial	$0.0479	$0.0484	$0.0456	$531.78万	$15.20亿	3.01%
664	CTKShentu	$0.0823	$0.0842	$0.0765	$7.40万	$1,391.20万	1.98%
493	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.09万	$1,875.70万	-0.18%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	AXTIBAXT (bStocks Tokenized Stock)	$42.45	$42.91	$36.78	$62.17万	$229.45万	9.63%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.30万	$4,118.97万	-0.03%
353	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.40万	$1,476.46万	6.01%
382	GENIUSGenius	$0.2913	$0.296	$0.2772	$39.95万	$9,874.86万	1.46%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
42	LTC莱特币	$51.58	$52.27	$49.26	$1,306.96万	$40.60亿	0.41%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
501	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,377.76万	-0.55%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.05	$134.94	$121.69	$993.37万	$2,231.35万	2.95%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
104	TIACelestia	$0.4303	$0.4374	$0.3973	$262.04万	$4.32亿	2.84%
15	HYPEHyperliquid	$74.95	$77.44	$72.49	$4,648.30万	$182.67亿	-2.42%
466	DELLBDELLB	$349.38	$354.61	$318.43	$28.67万	—	5.98%