Adventure Gold

AGLD · 美元计价

$0.1568

≈ ￥1.0349

-0.70% (-$0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.1618

24H 最低

$0.1499

今日开盘

$0.1579

24H 成交量

$8.21万

流通市值

$1,496.13万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DYDXdYdX	$0.09165	$0.09373	$0.08532	$52.95万	$7,911.15万	-0.45%
72	WLFIWorld Liberty Financial	$0.0478	$0.0484	$0.0456	$540.88万	$15.20亿	2.58%
665	CTKShentu	$0.0823	$0.0842	$0.0765	$7.29万	$1,391.20万	1.73%
492	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.19万	$1,875.70万	-0.55%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	AXTIBAXT (bStocks Tokenized Stock)	$42.76	$42.96	$36.78	$61.90万	$229.45万	9.36%
58	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$734.30万	$4,118.97万	-0.02%
342	YBYield Basis	$0.049	$0.0515	$0.0436	$46.95万	$1,476.46万	4.70%
348	GENIUSGenius	$0.2916	$0.296	$0.2772	$45.85万	$9,874.86万	1.43%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.63	$52.27	$49.26	$1,330.78万	$40.60亿	-0.17%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
501	PUNDIXPundi X	$0.0905	$0.0923	$0.0869	$25.25万	$2,377.76万	-1.52%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.99	$134.94	$121.69	$1,001.57万	$2,231.35万	1.98%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
104	TIACelestia	$0.4323	$0.4374	$0.3973	$269.16万	$4.32亿	2.30%
16	HYPEHyperliquid	$74.85	$77.24	$72.49	$4,668.52万	$182.67亿	-2.91%
464	DELLBDELLB	$347.08	$354.61	$318.43	$28.83万	—	3.90%