币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4973

≈ ￥3.2822

0.08% ($0.00)

更新于 2026-11-10 22:45:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4969

24H 成交量

$83.61万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	DYDXdYdX	$0.09164	$0.09373	$0.0891	$25.91万	$7,911.15万	-0.69%
58	WLFIWorld Liberty Financial	$0.0473	$0.049	$0.047	$692.71万	$15.20亿	0.21%
671	CTKShentu	$0.0825	$0.0842	$0.0805	$4.83万	$1,391.20万	-0.60%
143	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$130.50万	$1,875.70万	-9.16%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
215	AXTIBAXT (bStocks Tokenized Stock)	$41.71	$43.92	$39.72	$78.04万	$229.45万	2.68%
60	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$673.66万	$4,118.97万	-0.01%
305	YBYield Basis	$0.0495	$0.0515	$0.0484	$47.93万	$1,476.46万	-1.00%
437	GENIUSGenius	$0.2846	$0.296	$0.2806	$27.18万	$9,874.86万	-2.50%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.38	$52.27	$50.51	$1,206.47万	$40.60亿	-0.77%
484	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
500	PUNDIXPundi X	$0.0879	$0.0923	$0.0864	$20.29万	$2,377.76万	-3.93%
44	SKHYBSK Hynix (bStocks Tokenized St	$131.76	$136.17	$128.93	$1,060.37万	$2,231.35万	1.57%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
108	TIACelestia	$0.4323	$0.4421	$0.4222	$218.21万	$4.32亿	-0.39%
14	HYPEHyperliquid	$73.37	$76.78	$72.20	$4,431.49万	$182.67亿	-2.49%
532	DELLBDELLB	$335.96	$354.61	$329.06	$17.42万	—	-0.17%