United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.00% ($0.00)

更新于 2026-11-09 23:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$2,106.82万

流通市值

$16.11亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DYDXdYdX	$0.09275	$0.09283	$0.08532	$54.80万	$7,764.32万	1.13%
73	WLFIWorld Liberty Financial	$0.0479	$0.0479	$0.0456	$477.04万	$14.93亿	2.35%
664	CTKShentu	$0.0829	$0.0836	$0.0765	$6.75万	$1,347.99万	2.22%
487	HYPERHyperlane	$0.0547	$0.0552	$0.0515	$26.07万	$1,859.22万	-0.73%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
343	AXTIBAXT (bStocks Tokenized Stock)	$41.28	$41.80	$36.78	$45.73万	$202.99万	7.22%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$702.46万	$4,118.74万	-0.03%
347	YBYield Basis	$0.0506	$0.0506	$0.0436	$44.15万	$1,404.14万	4.33%
272	GENIUSGenius	$0.2933	$0.2954	$0.2772	$60.15万	$9,621.74万	1.21%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
39	LTC莱特币	$52.21	$52.22	$49.26	$1,326.49万	$40.29亿	1.08%
530	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
492	PUNDIXPundi X	$0.0919	$0.0921	$0.0869	$25.08万	$2,365.88万	0.33%
57	SKHYBSK Hynix (bStocks Tokenized St	$133.03	$133.51	$121.69	$712.36万	$1,943.46万	3.28%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,180.29万	11.97%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
103	TIACelestia	$0.4348	$0.4363	$0.3973	$255.79万	$4.16亿	3.13%
13	HYPEHyperliquid	$76.61	$77.67	$72.49	$4,292.98万	$185.26亿	-0.98%
486	DELLBDELLB	$347.96	$351.86	$318.43	$26.10万	—	5.68%