Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-2.25% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0357

24H 最低

$0.0323

今日开盘

$0.0355

24H 成交量

$96.48万

流通市值

$477.58万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.032794

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DYDXdYdX	$0.09264	$0.09373	$0.08532	$53.04万	$7,911.15万	0.96%
74	WLFIWorld Liberty Financial	$0.048	$0.0484	$0.0456	$509.43万	$15.20亿	2.35%
664	CTKShentu	$0.0831	$0.0842	$0.0765	$7.34万	$1,391.20万	2.85%
481	HYPERHyperlane	$0.0551	$0.0556	$0.0515	$27.45万	$1,875.70万	0.36%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
277	AXTIBAXT (bStocks Tokenized Stock)	$42.65	$42.83	$36.78	$58.53万	$229.45万	10.38%
59	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$753.49万	$4,118.97万	-0.03%
347	YBYield Basis	$0.0503	$0.0515	$0.0436	$46.19万	$1,476.46万	4.79%
344	GENIUSGenius	$0.2933	$0.296	$0.2772	$46.32万	$9,874.86万	2.12%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
40	LTC莱特币	$51.93	$52.27	$49.26	$1,324.91万	$40.60亿	0.29%
535	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
492	PUNDIXPundi X	$0.0914	$0.0923	$0.0869	$26.14万	$2,377.76万	0.00%
50	SKHYBSK Hynix (bStocks Tokenized St	$133.69	$134.94	$121.69	$944.28万	$2,231.35万	3.69%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
104	TIACelestia	$0.4322	$0.4374	$0.3973	$257.86万	$4.32亿	2.95%
14	HYPEHyperliquid	$75.68	$77.54	$72.49	$4,459.97万	$182.67亿	-2.30%
474	DELLBDELLB	$351.72	$354.61	$318.43	$28.25万	—	6.75%