Ravencoin

RVN · 美元计价

$0.001261

≈ ￥0.0083226

1.12% ($0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.001281

24H 最低

$0.001158

今日开盘

$0.001247

24H 成交量

$55.61万

流通市值

$2,110.39万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DYDXdYdX	$0.09238	$0.09373	$0.08532	$53.62万	$7,911.15万	0.64%
74	WLFIWorld Liberty Financial	$0.0481	$0.0484	$0.0456	$513.84万	$15.20亿	2.78%
664	CTKShentu	$0.0827	$0.0842	$0.0765	$7.18万	$1,391.20万	2.48%
487	HYPERHyperlane	$0.0548	$0.0556	$0.0515	$26.72万	$1,875.70万	0.37%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
274	AXTIBAXT (bStocks Tokenized Stock)	$41.96	$42.90	$36.78	$60.15万	$229.45万	8.59%
59	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$753.57万	$4,118.97万	-0.02%
348	YBYield Basis	$0.05	$0.0515	$0.0436	$45.92万	$1,476.46万	4.60%
349	GENIUSGenius	$0.2923	$0.296	$0.2772	$45.82万	$9,874.86万	1.81%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
40	LTC莱特币	$51.83	$52.27	$49.26	$1,308.94万	$40.60亿	0.25%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
495	PUNDIXPundi X	$0.0913	$0.0923	$0.0869	$26.02万	$2,377.76万	-0.33%
51	SKHYBSK Hynix (bStocks Tokenized St	$132.74	$134.94	$121.69	$952.83万	$2,231.35万	2.83%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
107	TIACelestia	$0.4318	$0.4374	$0.3973	$256.41万	$4.32亿	2.69%
14	HYPEHyperliquid	$74.88	$77.44	$72.49	$4,538.28万	$182.67亿	-3.09%
475	DELLBDELLB	$349.42	$354.61	$318.43	$28.35万	—	5.94%