Hedera

HBAR · 美元计价

$0.06796

≈ ￥0.448536

2.35% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.06892

24H 最低

$0.06421

今日开盘

$0.0664

24H 成交量

$695.05万

流通市值

$30.34亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DYDXdYdX	$0.09198	$0.09373	$0.08532	$53.42万	$7,911.15万	1.32%
73	WLFIWorld Liberty Financial	$0.0479	$0.0484	$0.0456	$517.28万	$15.20亿	2.35%
663	CTKShentu	$0.0824	$0.0842	$0.0765	$7.17万	$1,391.20万	2.74%
493	HYPERHyperlane	$0.0547	$0.0556	$0.0515	$26.14万	$1,875.70万	0.92%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	AXTIBAXT (bStocks Tokenized Stock)	$42.59	$42.90	$36.78	$61.44万	$229.45万	10.22%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$753.80万	$4,118.97万	-0.02%
348	YBYield Basis	$0.0501	$0.0515	$0.0436	$46.18万	$1,476.46万	5.70%
353	GENIUSGenius	$0.2914	$0.296	$0.2772	$45.17万	$9,874.86万	1.60%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
41	LTC莱特币	$51.77	$52.27	$49.26	$1,299.88万	$40.60亿	0.62%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
501	PUNDIXPundi X	$0.091	$0.0923	$0.0869	$25.13万	$2,377.76万	-0.33%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.84	$134.94	$121.69	$956.99万	$2,231.35万	3.79%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
107	TIACelestia	$0.4281	$0.4374	$0.3973	$256.39万	$4.32亿	2.81%
15	HYPEHyperliquid	$75.07	$77.44	$72.49	$4,594.57万	$182.67亿	-2.33%
472	DELLBDELLB	$352.59	$354.61	$318.43	$28.40万	—	6.86%